The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | -25.00% | 0 | ||||||||||||
| ČKD POLYSERVIS | -20.00% | 0 | ||||||||||||
| GAMA | 296.00 | +4.96% | 0 | 0 | 359.50 | -16.20% | 3 595 | 10 | ||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| RUVE | -14.28% | 0 | ||||||||||||
| SVAS | 6.00 | -14.28% | 60 | 10 | ||||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 480 | 120 | ||||||||||
| JESENIC.ZÁS.A NÁK. | -11.11% | 0 | ||||||||||||
| JESDREV JESENÍK | 18.11 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ICOM REALITY | -10.00% | 0 | ||||||||||||
| ČSKD - INTRANS | 69.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MEDICAMENTA | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 33.86 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| SELGEN | 323.00 | -4.71% | 0 | 0 | -10.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | -10.00% | 0 | ||||||||||||
| PRVNÍ STAV.K.HORA | 47.12 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
