The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO ROKYCANY | +431.62% | 0 | ||||||||||||
| ELITRON LIBEREC | +100.00% | 0 | ||||||||||||
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | +62.36% | 0 | ||||||||
| PALABA SLANÝ | 52.86 | +4.98% | 0 | 0 | 55.00 | +32.53% | 1 045 | 19 | ||||||
| HMO LOGISTIKA OL | 150.00 | +1.58% | 15 000 | 100 | +29.54% | 0 | ||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
| OKULA NÝRSKO | 70.00 | 0.00% | 140 140 | 2 002 | +25.16% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | +23.97% | 0 | ||||||||
| STATEK UHŘÍNOV | +20.73% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 6.00 | +20.00% | 6 822 | 1 137 | ||||||
| TESLA STRAŠNICE | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| OTAVA-PATRIA | 212.00 | -4.93% | 0 | 0 | +14.64% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 58.21 | +4.99% | 7 684 | 132 | +13.40% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | +12.50% | 0 | ||||||||||||
| ŘEMPO | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.03 | -4.98% | 0 | 0 | +10.82% | 0 | ||||||||
| GENOSERVIS | 1 606.00 | -4.97% | 0 | 0 | 745.00 | +10.60% | 126 450 | 170 | ||||||
| FRIGERA | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 22.00 | -4.34% | 5 368 | 244 | +10.00% | 0 | ||||||||
| ||||||||||||||
