The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 770.00 | +0.13% | 20 790 | 27 | 729.10 | -0.21% | 120 680 | 157 | ||||||
| CEMENT BOHEMIA PHA | 1 700.00 | -1.73% | 45 900 | 27 | 1 690.00 | +0.76% | 171 993 | 101 | ||||||
| BVV BRNO | 3 027.00 | -0.09% | 87 783 | 29 | 2 983.10 | +3.45% | 26 927 | 9 | ||||||
| KERAMIKA HOB | 1 521.00 | -4.99% | 44 109 | 29 | 1 402.20 | -4.12% | 23 183 | 16 | ||||||
| PF AAA | 535.00 | +0.94% | 16 050 | 30 | 515.00 | -1.16% | 7 650 | 15 | ||||||
| BOPO | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
| ZVVZ | 235.00 | -4.47% | 7 050 | 30 | 225.20 | +0.08% | 901 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 5 400 | 30 | 178.00 | -0.68% | 3 738 | 21 | ||||||
| SVIT ZLÍN | 38.00 | +2.70% | 1 140 | 30 | 36.20 | +0.63% | 6 623 | 183 | ||||||
| KIF MOST | 153.90 | -5.00% | 4 617 | 30 | 170.00 | +0.94% | 24 378 | 150 | ||||||
| ASSIDOMÄN SEPAP | 977.00 | +0.10% | 33 218 | 34 | 927.00 | +1.24% | 51 775 | 53 | ||||||
| FINOP HOLDING | 239.00 | -1.64% | 8 126 | 34 | 237.10 | +3.52% | 60 553 | 257 | ||||||
| XAVEROV | 56.00 | -4.53% | 1 960 | 35 | 0.00 | +50.37% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 209.00 | -3.24% | 7 524 | 36 | 190.10 | +1.89% | 2 280 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 925.00 | -1.28% | 71 225 | 37 | 1 850.00 | -2.96% | 27 656 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 570.10 | -0.50% | 34 476 | 22 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +0.66% | 6 191 | 41 | 150.00 | +0.36% | 15 300 | 102 | ||||||
| SPOLANA | 136.00 | +0.66% | 5 848 | 43 | 132.20 | -1.41% | 14 187 | 108 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | +2.64% | 132 750 | 45 | 2 602.10 | -8.11% | 23 002 | 9 | ||||||
| SELLIER & BELLOT | 230.00 | +4.07% | 10 810 | 47 | 215.10 | -1.47% | 20 418 | 95 | ||||||
| METROSTAV | 154.00 | 0.00% | 7 392 | 48 | 151.10 | +2.75% | 49 392 | 324 | ||||||
| BOHEMIA VENTURE | 221.00 | +0.45% | 11 050 | 50 | 220.50 | +1.31% | 62 938 | 285 | ||||||
| PREFA PRAHA | 91.11 | +4.98% | 4 556 | 50 | 0.00 | +3.35% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
| THRALL VAGONKA ST. | 58.00 | -0.34% | 3 132 | 54 | 53.50 | +2.08% | 13 550 | 237 | ||||||
| TON | 298.00 | +4.92% | 16 390 | 55 | 262.30 | +4.93% | 1 637 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 1 070.00 | +0.09% | 64 200 | 60 | 1 053.20 | +3.63% | 61 937 | 57 | ||||||
| ČESKÁ ZBROJOVKA | 1 055.00 | +0.95% | 65 410 | 62 | 1 059.50 | +1.30% | 22 685 | 22 | ||||||
| IVAX - CR | 2 022.00 | +0.49% | 129 408 | 64 | 2 000.10 | +1.03% | 131 708 | 66 | ||||||
| PIVOVAR RADEGAST | 2 230.00 | -4.98% | 147 180 | 66 | 2 031.10 | -4.84% | 12 510 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.41% | 1 716 | 66 | 27.10 | +3.43% | 3 401 | 119 | ||||||
| TEPLÁRNY BRNO | 592.00 | -4.05% | 39 664 | 67 | 0.00 | +3.71% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 85.00 | +0.97% | 5 780 | 68 | 0.00 | +6.25% | 0 | 0 | ||||||
| SETUZA | 660.00 | -3.64% | 46 200 | 70 | 647.60 | -1.45% | 61 331 | 87 | ||||||
| OSTROJ | 79.42 | -5.00% | 5 718 | 72 | 79.00 | +3.49% | 13 269 | 169 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | 0.00% | 4 283 | 75 | 52.30 | -3.29% | 14 899 | 276 | ||||||
| ČESKÝ UPF | 767.00 | +0.26% | 59 059 | 77 | 766.10 | +0.11% | 197 126 | 257 | ||||||
| SEVEROČ. VOD.A KAN | 1 803.00 | +4.94% | 147 846 | 82 | 1 609.00 | +9.95% | 22 526 | 14 | ||||||
| VODNÍ STAVBY | 528.00 | +0.57% | 43 824 | 83 | 475.10 | -3.43% | 11 283 | 23 | ||||||
| TREND V.I.F. PRAHA | 70.36 | +3.13% | 6 332 | 90 | 68.30 | -0.86% | 29 092 | 416 | ||||||
| IF OBCHODU | 711.00 | +0.14% | 64 701 | 91 | 744.40 | +3.07% | 129 468 | 183 | ||||||
| VÁLCOVNY PLECHU | 283.00 | +0.35% | 28 017 | 99 | 280.00 | -0.46% | 26 880 | 96 | ||||||
| TATRA | 63.50 | -4.36% | 6 350 | 100 | 62.40 | -4.81% | 25 459 | 394 | ||||||
| STČ ENERGETICKÁ | 1 551.00 | 0.00% | 155 100 | 100 | 1 523.30 | -0.59% | 45 354 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 446.00 | 0.00% | 44 600 | 100 | 410.00 | -1.20% | 12 300 | 30 | ||||||
| DEZA | 1 580.00 | +3.67% | 158 000 | 100 | 1 515.50 | -1.72% | 12 124 | 8 | ||||||
| PARAMO | 381.00 | -4.27% | 39 624 | 104 | 375.00 | +1.67% | 6 012 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 179.00 | +3.46% | 18 616 | 104 | 171.00 | +1.84% | 14 376 | 81 | ||||||
| SM ENERGETIKA | 2 928.00 | +4.98% | 322 080 | 110 | 2 788.00 | +4.37% | 113 763 | 41 | ||||||
| TIBA | 15.01 | -5.00% | 1 801 | 120 | 16.30 | -3.15% | 1 463 | 90 | ||||||
| ZPS ZLÍN | 880.00 | -0.45% | 112 640 | 128 | 819.50 | -5.26% | 19 924 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 705.00 | -0.98% | 90 240 | 128 | 710.00 | +1.58% | 87 330 | 123 | ||||||
| TONAK | 78.80 | -0.25% | 10 953 | 139 | 78.50 | -2.65% | 6 767 | 88 | ||||||
| IF DIALOG - INVEST | 161.00 | -1.52% | 24 150 | 150 | 146.10 | -2.67% | 62 980 | 405 | ||||||
| ARMABETON PRAHA | 107.00 | +3.99% | 16 692 | 156 | 102.20 | -0.01% | 7 614 | 75 | ||||||
| IF BOHATSTVÍ | 992.00 | +1.12% | 160 704 | 162 | 971.00 | +1.50% | 230 618 | 236 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | -0.28% | 11 573 | 163 | 68.50 | +7.86% | 22 450 | 323 | ||||||
| AVIA | 420.00 | +0.71% | 72 660 | 173 | 412.10 | +2.57% | 81 256 | 195 | ||||||
| ČZ STRAKONICE | 74.80 | +3.03% | 14 960 | 200 | 73.00 | +4.20% | 28 856 | 377 | ||||||
| ||||||||||||||
