The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| BYZI | 0.00 | +118.18% | 0 | 0 | ||||||||||
| ZETOR | 36.19 | +4.98% | 0 | 0 | 0.00 | +107.80% | 0 | 0 | ||||||
| XAVEROV | 56.00 | -4.53% | 1 960 | 35 | 0.00 | +50.37% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ IF | 0.00 | +31.81% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 55.00 | +29.72% | 27 295 | 526 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +21.29% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +20.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 6.00 | +20.00% | 12 | 2 | ||||||||||
| INTEX | 0.00 | +11.70% | 0 | 0 | ||||||||||
| LUKRATIV | 5.00 | +11.11% | 700 | 140 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | +11.00% | 0 | 0 | ||||||||||
| PEGA | 78.20 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| VÝCHODOČ.INV.FOND | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INWEST SHOP | 0.00 | +9.99% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 351.00 | +9.98% | 2 106 | 6 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 803.00 | +4.94% | 147 846 | 82 | 1 609.00 | +9.95% | 22 526 | 14 | ||||||
| HOTEL PANORAMA | 154.00 | +9.94% | 4 156 | 27 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| OBALEX ZNOJMO | 133.00 | +9.91% | 665 | 5 | ||||||||||
| PROFIT FOND IF | 191.00 | +9.89% | 3 820 | 20 | ||||||||||
| FATRA | 331.00 | +4.74% | 0 | 0 | 417.00 | +9.86% | 1 251 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 146.00 | +9.77% | 438 | 3 | ||||||||||
| CERAM | 30.00 | +9.76% | 10 080 | 336 | ||||||||||
| KARTOGRAFIE PRAHA | 45.00 | +9.75% | 135 | 3 | ||||||||||
| SIGMIA IF | 214.00 | +9.68% | 1 712 | 8 | ||||||||||
| AGROPODNIK DVORCE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ÚJI | 0.00 | +9.58% | 0 | 0 | ||||||||||
| AB INVEST IS | 159.00 | +9.57% | 14 310 | 90 | ||||||||||
| ŽOS NYMBURK | 51.32 | +4.99% | 0 | 0 | 61.00 | +9.57% | 610 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 156.00 | +9.55% | 4 056 | 26 | ||||||||||
| AREÁL ŘEPY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 184.50 | +9.49% | 3 690 | 20 | ||||||||||
| MASNA STUDENÁ | 0.00 | +9.48% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.37% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.35% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 166.00 | +9.29% | 36 476 | 221 | ||||||||||
| KARLOVAR. PORCELÁN | 52.92 | +5.00% | 0 | 0 | 54.00 | +9.26% | 1 620 | 30 | ||||||
| OBAL ROZKOŠ | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 8 870 | 198 | ||||||
| SKLO BOHEMIA | 586.00 | +4.83% | 0 | 0 | 0.00 | +9.16% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 72.00 | +9.09% | 72 | 1 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 63.68 | +4.99% | 0 | 0 | 72.00 | +9.07% | 6 264 | 87 | ||||||
| ZZN DOMAŽLICE | 67.00 | +8.94% | 268 | 4 | ||||||||||
| GEOINDUSTRIA | 64.60 | 0.00% | 0 | 0 | 75.00 | +8.91% | 328 338 | 4 010 | ||||||
| OPRAVY ZÁCHLUMÍ | 0.00 | +8.86% | 0 | 0 | ||||||||||
| INTERSIGMA | 31.00 | +8.77% | 1 860 | 60 | ||||||||||
| PEREX | 0.00 | +8.69% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 9 225 | 123 | ||||||
| EUTECH ŠTERBERK | 25.00 | +8.69% | 7 500 | 300 | ||||||||||
| ZEMAP - INVEST | 67.00 | +8.67% | 335 | 5 | ||||||||||
| KOLI HOLD. N.MĚSTO | 154.35 | +5.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
| ZZN PRAHA | 0.00 | +8.57% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 180.00 | +8.49% | 3 960 | 22 | ||||||||||
| ||||||||||||||
