The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 45.55 | -4.98% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 30.54 | -4.97% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
| ZBROJOVKA BRNO | 56.61 | -4.96% | 170 | 3 | 63.00 | -4.46% | 9 643 | 165 | ||||||
| RMS MEZZANINE | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 614.00 | -4.95% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.62 | -4.95% | 0 | 0 | 9.00 | -30.37% | 235 | 25 | ||||||
| APOLLÓN HOLDING | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
| MORSLEZS.TEPLÁRNY | 676.00 | -4.92% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 54.60 | -4.87% | 764 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
| SPOFA | 113.70 | -4.85% | 569 | 5 | 112.40 | +1.62% | 899 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 550.00 | -4.84% | 0 | 0 | 498.00 | -8.97% | 807 101 | 1 638 | ||||||
| OBAL ROZKOŠ | 276.00 | -4.82% | 2 484 | 9 | 260.00 | +9.24% | 520 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 592.00 | -4.82% | 474 784 | 802 | 571.60 | -2.13% | 276 252 | 464 | ||||||
| VULKAN | 219.00 | -4.78% | 3 504 | 16 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| MADETA | 282.00 | -4.72% | 0 | 0 | 280.00 | -1.18% | 11 725 | 42 | ||||||
| ELEKTRÁRNA KOLÍN | 245.00 | -4.66% | 0 | 0 | 200.00 | -9.06% | 4 032 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 206.00 | -4.62% | 3 914 | 19 | 206.00 | 0.00% | 412 | 2 | ||||||
| ETA | 335.00 | -4.55% | 7 035 | 21 | 0.00 | +0.70% | 0 | 0 | ||||||
| ||||||||||||||
