The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 130.10 | -13.26% | 37 469 | 288 | ||||||||||
| ŽOSKA | 0.00 | +4.16% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.32 | +4.99% | 0 | 0 | 61.00 | +9.57% | 610 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.49% | 43 464 | 24 | 1 771.00 | -2.41% | 31 236 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | +0.53% | 243 100 | 650 | 351.10 | +1.37% | 88 334 | 238 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -4.16% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +6.49% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 705.00 | -0.98% | 90 240 | 128 | 710.00 | +1.58% | 87 330 | 123 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 5 400 | 30 | 178.00 | -0.68% | 3 738 | 21 | ||||||
| ŽEL.STAVITEL.PRAHA | 175.00 | 0.00% | 0 | 0 | 172.50 | -1.43% | 9 315 | 54 | ||||||
| ŽDB | 80.66 | 0.00% | 807 | 10 | 0.00 | -12.39% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | +1.26% | 130 000 | 325 | 381.60 | +1.30% | 31 007 | 80 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
