The Prague Stock Exchange and RM-System - daily results dne 10.4.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 80.00 | +4.35% | 80 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 523.00 | -1.41% | 523 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 301.60 | -1.63% | 302 | 1 | ||||||||||
| CINEMART | 140.00 | 0.00% | 140 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 72.00 | +9.09% | 72 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 39.00 | 0.00% | 39 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 314.00 | -0.63% | 314 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | -0.21% | 1 540 | 1 | ||||||
| PREFA PARDUBICE | 52.00 | +4.96% | 52 | 1 | ||||||||||
| SELIKO OLOMOUC | 316.00 | -2.46% | 4 424 | 14 | 212.00 | +6.00% | 212 | 1 | ||||||
| SOLNÉ MLÝNY | 124.00 | +2.05% | 124 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 507.00 | +4.96% | 4 563 | 9 | 615.00 | -9.89% | 615 | 1 | ||||||
| PIVOV.STAROBRNO | 417.00 | +2.96% | 834 | 2 | 425.00 | +6.25% | 425 | 1 | ||||||
| MORAVIA BANKA | 947.50 | -9.67% | 948 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 482.00 | -9.90% | 482 | 1 | ||||||||||
| TUZEX PRAHA | 6.00 | +20.00% | 12 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 176.00 | +6.66% | 352 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 348 | 2 | ||||||
| SEVT | 154.83 | 0.00% | 0 | 0 | 108.00 | -2.31% | 211 | 2 | ||||||
| ||||||||||||||
