The Prague Stock Exchange and RM-System - daily results dne 10.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 89.10 | -4.90% | 446 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 301 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.50% | 54 775 | 5 | ||||||
| INSPEKTA | 2 949.00 | +0.68% | 14 745 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 11 501 | 5 | ||||||
| BRISK TÁBOR | 139.60 | -9.93% | 729 | 5 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 5 100 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 3 012.20 | -8.44% | 15 061 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 37.00 | 0.00% | 222 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 165.10 | -9.28% | 991 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 661.00 | -1.44% | 16 122 | 6 | ||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 34 220 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 206.60 | -7.04% | 7 240 | 6 | ||||||
| YTONG | 1 440.00 | 0.00% | 8 640 | 6 | ||||||||||
| TESLA KARLÍN | 41.00 | 0.00% | 246 | 6 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 71.50 | -1.37% | 429 | 6 | ||||||
| SILNICE NEPOMUK | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
| ODKOLEK | 333.50 | -0.02% | 2 034 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 382.00 | +1.54% | 8 286 | 6 | ||||||
| ||||||||||||||
