The Prague Stock Exchange and RM-System - daily results dne 10.4.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2000  13.4.2000  12.4.2000  11.4.2000 10.4.2000

The Prague Sotck Exchange and RM-System - daily results - 10.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STRATEGIC HOT.CAP.	5 271.00	0.00%	0	0	5 283.00	-0.03%	95 239	18
SG - INDUSTRY	27.00	0.00%	0	0	25.30	+1.20%	19 790	734
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.90	-9.21%	22 260	3 222
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 050.50	0.00%	0	0
TESLA SEZAM	449.60	0.00%	0	0	385.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	300.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 500.00	0.00%	0	0
NKT CABLES	601.50	0.00%	0	0	570.00	+5.53%	6 840	12
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	90.00	0.00%	0	0
BIOCEL	370.00	0.00%	0	0	390.60	+5.56%	54 520	142
VELETRŽNÍ FINANČNÍ	150.46	0.00%	0	0	165.00	+2.73%	8 194	51
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	335.30	0.00%	0	0	318.60	-5.06%	170 592	503
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	185 040	18
ŠKODA	80.23	0.00%	0	0	82.60	-0.48%	27 721	335
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	80.00	-4.42%	8 000	100
OBCHODNÍ SLADOVNY	117.60	0.00%	0	0	165.00	+4.76%	3 465	21
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›