The Prague Stock Exchange and RM-System - daily results dne 10.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.90 | -9.21% | 22 260 | 3 222 | ||||||
| SHD-KOMES | 70.00 | -9.20% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 88.10 | -9.17% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 120.00 | -9.15% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 537.30 | -9.07% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 40.60 | -8.96% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.50 | -8.92% | 2 241 | 90 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
| PSVS | 150.00 | -8.75% | 13 603 | 88 | ||||||||||
| DYWIDAG PREFA | 128.20 | -8.68% | 256 | 2 | ||||||||||
| BYZI | 30.00 | -8.53% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | 0.00% | 0 | 0 | 3 012.20 | -8.44% | 15 061 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 34.00 | -8.10% | 0 | 0 | ||||||||||
| MŠLZ | 50.60 | -7.83% | 0 | 0 | ||||||||||
| MUZO | 2 500.00 | -7.74% | 20 000 | 8 | ||||||||||
| KAPITÁL HOLDING | 51.80 | -7.66% | 24 888 | 480 | ||||||||||
| UHEL.SKL.JIHLAVA | 67.70 | -7.63% | 0 | 0 | ||||||||||
| ALIACHEM | 5.90 | -4.83% | 15 080 | 2 500 | 6.10 | -7.57% | 2 338 | 372 | ||||||
| SOKOLOVSKµ OBCHOD | 43.00 | -7.52% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | -7.20% | 4 640 | 8 | ||||||||||
| ||||||||||||||
