Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | Přímé BCP | 10 815.49 | 63 000 | 681 375 903.00 | 103.00 | 103.70 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 685.03 | 52 000 | 659 621 514.00 | 117.04 | 118.45 | |||
EIB 8,20/09 | Přímé BCP | 28 097.12 | 21 600 | 606 897 788.00 | 111.49 | 112.29 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 412.13 | 50 450 | 575 742 090.00 | 100.70 | 100.76 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.99 | 51 600 | 555 860 561.00 | 101.99 | 103.75 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 061.12 | 49 000 | 492 994 700.00 | 99.95 | 100.30 | |||
O2 C.R. | UNIVYC BCP-1 | 798.97 | 565 771 | 452 061 293.00 | 683.20 | 870.33 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.23 | 400 525 | 397 476 515.20 | 99.00 | 100.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 130 769.05 | 2 900 | 379 230 233.00 | 125.99 | 127.20 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 102.75 | 36 568 | 375 760 100.00 | 102.65 | 102.95 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.86 | 29 000 | 350 203 780.00 | 120.41 | 121.29 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.02 | 12 000 | 337 443 003.00 | 111.20 | 112.30 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 099 098.43 | 280 | 307 747 561.00 | 106.29 | 106.53 | |||
EIB 8,20/09 | SPT Nahl. BCP | 111.81 | 10 600 | 296 298 500.00 | 109.45 | 112.25 | |||
UNIPETROL 9,00/04 | Přímé BCP | 107 813.33 | 2 400 | 258 752 000.00 | 102.80 | 103.30 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 100.72 | 22 450 | 256 156 356.00 | 100.69 | 100.73 | |||
KOB 10,875/04 | Přímé BCP | 12 106.51 | 21 000 | 254 236 625.00 | 120.41 | 121.40 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 842.24 | 23 000 | 249 371 600.00 | 106.80 | 107.04 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.99 | 17 436 | 217 945 104.00 | 116.89 | 117.05 | |||
HZL KB 8,125/04 | Přímé BCP | 11 100.37 | 19 000 | 210 906 935.00 | 103.54 | 111.84 | |||
|