The Prague Stock Exchange and RM-System - daily results dne 10.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN VE VYS. MÝTĚ | 28.30 | -14.75% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.60 | -14.28% | 330 | 550 | ||||||||||
OTMA SLOV. FRUTA | 223.30 | -13.48% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 104.00 | -12.82% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 55.30 | -11.80% | 1 991 | 36 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
PERFEKTA | 27.00 | -10.00% | 0 | 0 | ||||||||||
AUTIA | 33.30 | -10.00% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 72.00 | -10.00% | 0 | 0 | ||||||||||
LICOLOR LIBEREC | 33.30 | -10.00% | 0 | 0 | ||||||||||
MEVA | 90.00 | -10.00% | 0 | 0 | ||||||||||
BELAGRA | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
VUZORT | 117.00 | -10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 320.70 | -9.99% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 83.80 | -9.98% | 5 279 | 63 | ||||||||||
COLORBETON | 204.70 | -9.98% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 752.20 | -9.97% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 559.50 | -9.97% | 19 023 | 34 | ||||||||||
BOHEMIA-LÁZNĚ | 540.10 | -9.96% | 540 | 1 | ||||||||||
TRANSAKTA | 201.50 | -9.96% | 0 | 0 | ||||||||||
|