Top number of shares per day, The Prague Stock Exchange dne 10.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 100.44 | -4.93% | 157 209 876 | 1 530 199 | 99.70 | -4.41% | 408 707 | 3 958 | ||||||
O2 C.R. | 367.90 | +3.42% | 341 141 943 | 928 229 | 367.10 | +2.25% | 1 043 601 | 2 836 | ||||||
UNIPETROL | 60.25 | -1.37% | 15 964 823 | 265 500 | 60.00 | 0.00% | 100 730 | 1 681 | ||||||
KOMERČNÍ BANKA | 933.50 | +0.10% | 247 788 507 | 264 826 | 920.00 | -0.21% | 363 312 | 391 | ||||||
ČESKÁ SPOŘITELNA | 234.00 | +1.73% | 36 184 463 | 155 006 | 231.80 | +8.57% | 199 237 | 858 | ||||||
ČESKÉ RADIOKOMUN. | 621.10 | +5.44% | 11 425 464 | 18 178 | 811.30 | +4.26% | 1 206 792 | 1 421 | ||||||
ALIACHEM | 12.84 | +13.32% | 89 867 | 7 000 | 12.10 | +9.00% | 48 231 | 3 986 | ||||||
ALIACHEM | 128.90 | +13.06% | 872 820 | 6 800 | 123.80 | +21.25% | 117 135 | 949 | ||||||
PHILIP MORRIS ČR A | 5 591.00 | +1.26% | 8 088 176 | 1 448 | 5 460.30 | -0.72% | 1 729 882 | 305 | ||||||
ZLATÝ IF KVANTO | 410.50 | +0.14% | 184 575 | 450 | 408.10 | +0.02% | 84 873 | 208 | ||||||
1.IF ŽIVNOBANKA | 646.00 | -0.60% | 223 610 | 345 | 644.00 | +0.62% | 192 775 | 300 | ||||||
P.I.F. | 750.00 | -0.39% | 207 750 | 277 | 745.10 | -0.02% | 461 724 | 616 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | 0.00% | 255 805 | 255 | 995.50 | +5.45% | 183 122 | 184 | ||||||
TATRA | 54.00 | -1.81% | 7 020 | 130 | 63.00 | +1.61% | 1 638 | 26 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 19 200 | 128 | 140.40 | +0.14% | 112 532 | 777 | ||||||
THESAURUS | 880.00 | -1.11% | 104 720 | 119 | 869.10 | 0.00% | 30 405 | 35 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 198.00 | +0.08% | 95 840 | 80 | 1 011.20 | -2.50% | 21 236 | 21 | ||||||
IF OBCHODU | 1 005.00 | +0.29% | 70 110 | 70 | 987.00 | -0.36% | 69 092 | 70 | ||||||
IF BOHATSTVÍ | 1 285.00 | -1.15% | 73 527 | 57 | 1 273.00 | -2.07% | 98 165 | 77 | ||||||
ARCELORMITTAL | 60.00 | 0.00% | 3 180 | 53 | 58.30 | +10.83% | 7 000 | 121 | ||||||
KŘIŠŤÁLOVÝ IF | 1 041.00 | +0.09% | 55 173 | 53 | 1 045.50 | +1.99% | 64 459 | 62 | ||||||
ŠKODA | 39.00 | 0.00% | 1 872 | 48 | 38.00 | -2.56% | 3 193 | 83 | ||||||
MORAVSKOSLEZ. UPF | 1 129.00 | -1.82% | 33 870 | 30 | 1 105.10 | +1.23% | 27 419 | 25 | ||||||
STČ ENERGETICKÁ | 1 598.00 | +10.20% | 47 180 | 30 | 1 370.00 | -0.49% | 26 386 | 20 | ||||||
SM PLYNÁRENSKÁ | 3 031.00 | +4.98% | 60 620 | 20 | 2 365.00 | 0.00% | 47 300 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 561.30 | +0.39% | 8 420 | 15 | 561.50 | +0.53% | 102 025 | 183 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | -2.89% | 4 830 | 14 | 400.00 | +5.70% | 16 458 | 41 | ||||||
SM ENERGETIKA | 1 550.00 | 0.00% | 15 500 | 10 | 1 450.10 | -3.32% | 14 502 | 10 | ||||||
VČ ENERGETIKA | 1 522.00 | +4.96% | 15 220 | 10 | 1 421.10 | -0.80% | 14 377 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 820.00 | +5.61% | 28 200 | 10 | 2 700.00 | +0.03% | 27 000 | 10 | ||||||
NKT CABLES | 525.00 | +3.30% | 3 675 | 7 | 500.00 | -0.01% | 18 502 | 37 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 14 000 | 7 | 1 941.00 | -0.96% | 7 764 | 4 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 6 000 | 4 | 1 437.50 | +0.52% | 10 023 | 7 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | -2.30% | 1 320 | 4 | 370.00 | +3.61% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | +0.12% | 3 304 | 2 | 1 650.10 | +5.26% | 72 428 | 44 | ||||||
SČ PLYNÁRENSKÁ | 2 369.00 | +4.96% | 2 369 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 4 401.00 | -4.26% | 4 401 | 1 | 4 801.20 | 0.00% | 24 005 | 5 | ||||||
ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.50 | +0.07% | 1 502 | 6 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.00 | +1.08% | 6 415 | 223 | ||||||
ČESKÝ UPF | 1 139.00 | 0.00% | 0 | 0 | 1 115.50 | +0.31% | 66 879 | 60 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 609.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 500 | 4 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.02% | 17 625 | 893 | ||||||
AG7 OPF | 1 524.00 | -0.19% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 125.70 | -5.84% | 3 252 | 25 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 575.00 | +2.22% | 1 150 | 2 | ||||||
BIOCEL | 573.10 | 0.00% | 0 | 0 | 567.40 | -0.97% | 57 844 | 102 | ||||||
BANKOVNÍ HOLDING | 28.71 | +4.97% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 81 060 | 386 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
|