The Prague Stock Exchange and RM-System - daily results dne 10.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 128.90 | +13.06% | 872 820 | 6 800 | 123.80 | +21.25% | 117 135 | 949 | ||||||
ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 66.00 | +15.99% | 792 | 12 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 290.40 | +13.61% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 131.00 | +12.83% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 65.30 | +12.78% | 196 | 3 | ||||||||||
HOTEL PANORAMA | 92.00 | +12.19% | 460 | 5 | ||||||||||
OBCHODNÍ TISKÁRNY | 251.00 | +11.01% | 26 868 | 107 | ||||||||||
ARCELORMITTAL | 60.00 | 0.00% | 3 180 | 53 | 58.30 | +10.83% | 7 000 | 121 | ||||||
MASOKOMB.POLIČKA | 50.60 | +10.00% | 0 | 0 | ||||||||||
SEBA | 8.80 | +10.00% | 0 | 0 | ||||||||||
STS ŠUMPERK | 91.30 | +10.00% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 91.30 | +10.00% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 169.50 | +9.99% | 1 695 | 10 | ||||||||||
ČSAD Č. BUDĚJOVICE | 110.10 | +9.99% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 121.10 | +9.99% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 112.30 | +9.99% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 399.90 | +9.98% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 79.30 | +9.98% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 92.50 | +9.98% | 0 | 0 | ||||||||||
SOFTWARE 602 | 283.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 191.80 | +9.97% | 0 | 0 | ||||||||||
CEMOS | 238.30 | +9.96% | 13 345 | 56 | ||||||||||
MJM LITOVEL | 120.30 | +9.96% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 34.20 | +9.96% | 0 | 0 | ||||||||||
BETA OLOMOUC | 183.30 | +9.95% | 0 | 0 | ||||||||||
FAGRON | 19.90 | +9.94% | 0 | 0 | ||||||||||
PLOMA | 78.60 | +9.93% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 72.00 | +9.92% | 1 956 | 28 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 116.30 | +9.92% | 2 559 | 22 | ||||||
KOVOSVIT | 199.50 | +9.91% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 67.60 | +9.91% | 0 | 0 | ||||||||||
ENERGOVOD | 76.60 | +9.89% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 55.60 | +9.88% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 39.40 | +9.74% | 0 | 0 | ||||||||||
COLORLAK | 6.80 | +9.67% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 17.10 | +9.61% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 4.60 | +9.52% | 0 | 0 | ||||||||||
ZUD | 4.60 | +9.52% | 0 | 0 | ||||||||||
DAKO-CZ | 143.40 | +9.46% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 119.50 | +9.43% | 0 | 0 | ||||||||||
INFUSIA | 230.00 | +9.10% | 1 572 | 7 | ||||||||||
ALIACHEM | 12.84 | +13.32% | 89 867 | 7 000 | 12.10 | +9.00% | 48 231 | 3 986 | ||||||
ČESKÁ SPOŘITELNA | 234.00 | +1.73% | 36 184 463 | 155 006 | 231.80 | +8.57% | 199 237 | 858 | ||||||
BUKOVECKÉ PAPÍRNY | 1.30 | +8.33% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 217.60 | +8.20% | 218 | 1 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 395.00 | +8.18% | 15 405 | 39 | ||||||||||
JIHLAVAN | 52.90 | +7.95% | 14 026 | 275 | ||||||||||
STAV.POD.JABLONEC | 29.90 | +7.94% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 132.30 | +7.56% | 0 | 0 | ||||||||||
KOVÁRSKO | 23.10 | +7.44% | 485 | 21 | ||||||||||
ŽPSV UH. OSTROH | 279.00 | +7.30% | 62 724 | 234 | ||||||||||
AQUASERV | 463.20 | +7.14% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 10.00 | +6.38% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 159.00 | +6.00% | 21 558 | 137 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 85.00 | +5.85% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | -2.89% | 4 830 | 14 | 400.00 | +5.70% | 16 458 | 41 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | 0.00% | 255 805 | 255 | 995.50 | +5.45% | 183 122 | 184 | ||||||
ZAKLÁDÁNÍ STAVEB | 411.00 | +5.38% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 439.00 | +5.27% | 203 244 | 468 | ||||||
|