The Prague Stock Exchange and RM-System - daily results dne 10.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMET | 70.00 | 0.00% | 210 | 3 | ||||||||||
| HYDROPROJEKT | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| PEKÁRNA CHOMUTOV | 65.30 | +12.78% | 196 | 3 | ||||||||||
| ČECHOFRACHT | 758.50 | +0.45% | 3 039 | 4 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 908 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 500 | 4 | ||||||
| DERMACOL | 230.10 | 0.00% | 910 | 4 | ||||||||||
| FOSFA | 29.10 | 0.00% | 116 | 4 | ||||||||||
| GEOTEST BRNO | 417.50 | -0.59% | 1 670 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 092.20 | 0.00% | 4 369 | 4 | ||||||||||
| IMEX | 21.00 | 0.00% | 84 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 183.70 | -0.32% | 735 | 4 | ||||||||||
| JČ ENERGETIKA | 1 817.00 | +4.96% | 0 | 0 | 1 780.00 | -0.18% | 7 120 | 4 | ||||||
| KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 364.50 | +0.05% | 1 458 | 4 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 55.80 | +0.72% | 223 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 67.00 | 0.00% | 268 | 4 | ||||||||||
| SKLO BOHEMIA | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| STAROROL.PORCELÁN | 55.00 | 0.00% | 220 | 4 | ||||||||||
| ||||||||||||||
