Top number of shares per day, RM System dne 10.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.60 | -14.28% | 330 | 550 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 1 528 | 527 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 238.50 | +2.53% | 129 378 | 510 | ||||||
| HUTNÍ MONTÁŽE | 21.00 | -7.89% | 10 353 | 493 | ||||||||||
| PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 439.00 | +5.27% | 203 244 | 468 | ||||||
| ČKD PRAHA HOLDING | 15.35 | 0.00% | 0 | 0 | 12.40 | -8.14% | 4 957 | 395 | ||||||
| KOMERČNÍ BANKA | 933.50 | +0.10% | 247 788 507 | 264 826 | 920.00 | -0.21% | 363 312 | 391 | ||||||
| ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 52.20 | 0.00% | 18 592 | 390 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 81 060 | 386 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | -0.55% | 6 372 | 354 | ||||||||||
| IF PRO PROSPE PRŮM | 5.70 | 0.00% | 1 995 | 350 | ||||||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.30 | -0.80% | 4 289 | 346 | ||||||
| PHILIP MORRIS ČR A | 5 591.00 | +1.26% | 8 088 176 | 1 448 | 5 460.30 | -0.72% | 1 729 882 | 305 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 73.00 | +5.03% | 21 327 | 301 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | -0.60% | 223 610 | 345 | 644.00 | +0.62% | 192 775 | 300 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.40 | -4.31% | 7 784 | 293 | ||||||
| ZČ DŘEVO. ZÁVODY | 15.00 | 0.00% | 4 185 | 279 | ||||||||||
| JIHLAVAN | 52.90 | +7.95% | 14 026 | 275 | ||||||||||
| TIBA | 20.00 | +4.71% | 5 217 | 269 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.90 | -5.07% | 15 601 | 248 | ||||||
| ||||||||||||||
