The Prague Stock Exchange and RM-System - daily results dne 10.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PÖYRY ENVIRONMENT | 90.50 | -9.95% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 21.70 | -9.95% | 0 | 0 | ||||||
ORPA | 149.90 | -9.91% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 44.60 | -9.89% | 0 | 0 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 27.50 | -9.83% | 5 956 | 212 | ||||||
PLYNOSTAV PARDUB. | 67.00 | -9.82% | 335 | 5 | ||||||||||
RAAB KARCH.STAVIVA | 91.00 | -9.81% | 728 | 8 | ||||||||||
ČSAD TŘINEC | 92.00 | -9.80% | 0 | 0 | ||||||||||
ŽDB | 27.60 | -9.80% | 0 | 0 | ||||||||||
GRAFOSTROJ | 27.70 | -9.77% | 0 | 0 | ||||||||||
TOMA | 38.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 4 366 | 118 | ||||||
TERCO TELČ NÁBYTEK | 57.70 | -9.70% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 83.00 | -9.68% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 230.90 | -9.59% | 0 | 0 | ||||||||||
STAVOMAT CHEB | 3.80 | -9.52% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 59.70 | -9.40% | 358 | 6 | ||||||||||
KARLOVAR. SILNICE | 49.00 | -9.25% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 8.90 | -9.18% | 0 | 0 | ||||||||||
PREFA PRAHA | 200.00 | -9.09% | 2 000 | 10 | ||||||||||
IF TERCIER HOLDING | 140.00 | -9.09% | 0 | 0 | ||||||||||
|