The Prague Stock Exchange and RM-System - daily results dne 10.4.2001

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2001  12.4.2001  11.4.2001 10.4.2001  9.4.2001

The Prague Sotck Exchange and RM-System - daily results - 10.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOFTWARE 602					283.20	+9.98%	0	0
VOD.A KAN.ZLÍN					191.80	+9.97%	0	0
CEMOS					238.30	+9.96%	13 345	56
MJM LITOVEL					120.30	+9.96%	0	0
STS PRUNÉŘOV					34.20	+9.96%	0	0
BETA OLOMOUC					183.30	+9.95%	0	0
FAGRON					19.90	+9.94%	0	0
PLOMA					78.60	+9.93%	0	0
KARLOVAR. PORCELÁN					72.00	+9.92%	1 956	28
LOVOCHEMIE LOVOS.	95.30	0.00%	0	0	116.30	+9.92%	2 559	22
KOVOSVIT					199.50	+9.91%	0	0
VÍTKOVSKÉ LESY					67.60	+9.91%	0	0
ENERGOVOD					76.60	+9.89%	0	0
ZÁV.LES.TECH.TACH.					55.60	+9.88%	0	0
PROAGRO LIBEREC					39.40	+9.74%	0	0
COLORLAK					6.80	+9.67%	0	0
STROJÍRNY BOHDAL.					17.10	+9.61%	0	0
PETRA STRÁNÍ					4.60	+9.52%	0	0
ZUD					4.60	+9.52%	0	0
DAKO-CZ					143.40	+9.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›