Top number of shares per day, The Prague Stock Exchange dne 10.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 1 139.00 | 0.00% | 0 | 0 | 1 115.50 | +0.31% | 66 879 | 60 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 609.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 500 | 4 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.02% | 17 625 | 893 | ||||||
AG7 OPF | 1 524.00 | -0.19% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 125.70 | -5.84% | 3 252 | 25 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 575.00 | +2.22% | 1 150 | 2 | ||||||
BIOCEL | 573.10 | 0.00% | 0 | 0 | 567.40 | -0.97% | 57 844 | 102 | ||||||
BANKOVNÍ HOLDING | 28.71 | +4.97% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 81 060 | 386 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
|