The Prague Stock Exchange and RM-System - daily results dne 10.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 540.10 | -9.96% | 540 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 250.00 | 0.00% | 250 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 635.00 | +0.06% | 1 635 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 085.00 | +0.07% | 5 085 | 1 | ||||||
| IDEAL STANDARD | 360.00 | -8.86% | 360 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 101.00 | 0.00% | 1 101 | 1 | ||||||||||
| KOVOSLUŽBA PRAHA | 135.00 | 0.00% | 135 | 1 | ||||||||||
| LESY KRNOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 217.60 | +8.20% | 218 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 408.00 | +0.91% | 408 | 1 | ||||||||||
| SLADOVNA HODONICE | 120.30 | 0.00% | 241 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 325.70 | 0.00% | 651 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 138.30 | 0.00% | 2 277 | 2 | ||||||||||
| METALIMEX | 2 613.00 | +0.03% | 5 226 | 2 | ||||||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.40 | +5.19% | 1 005 | 2 | ||||||
| CUKROVAR VRBÁTKY | 410.10 | 0.00% | 820 | 2 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 575.00 | +2.22% | 1 150 | 2 | ||||||
| DENTAL | 475.00 | -0.02% | 950 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 88.10 | 0.00% | 176 | 2 | ||||||||||
| HYDROPROJEKT | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| ||||||||||||||
