The Prague Stock Exchange and RM-System - daily results dne 10.4.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 236.00 | +10.69% | 78 260 | 35 | ||||||
| SG - INDUSTRY | 8.80 | +10.00% | 70 030 | 7 960 | ||||||||||
| INTERHOTEL VORONĚŽ | 501.20 | +9.98% | 1 002 | 2 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 486.00 | +9.16% | 48 878 | 20 | ||||||
| MUZO | 13 530.20 | +9.10% | 40 591 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | +9.08% | 58 435 | 65 | ||||||||||
| CIMEX KONCERN | 728.70 | +8.69% | 36 435 | 50 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.00 | +7.63% | 9 641 | 311 | ||||||||||
| CIMEX KONCERN | 206.60 | +6.54% | 103 300 | 500 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 385.20 | +6.46% | 0 | 0 | ||||||
| I.EPIC HOLDING | 258.00 | +4.87% | 43 349 | 169 | ||||||||||
| CONSUS IF | 50.30 | +4.79% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 530.00 | +4.79% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 0 | 0 | ||||||
| II.EPIC HOLDING | 140.00 | +4.32% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 452.30 | +4.28% | 1 357 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 470.00 | +5.00% | 0 | 0 | 1 511.00 | +4.20% | 22 660 | 15 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 830.20 | +3.98% | 0 | 0 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 497.10 | +3.75% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 835.10 | +3.26% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 26.20 | +3.14% | 12 052 | 460 | ||||||||||
| PSVS | 1 052.10 | +3.00% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 136.10 | +2.87% | 200 143 | 1 416 | ||||||
| TESLA SEZAM | 481.00 | +2.64% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 96.40 | +2.22% | 3 856 | 40 | ||||||||||
| HOTEL PANORAMA | 587.60 | +2.17% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | +2.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | +2.04% | 7 500 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 301.10 | +2.03% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 152.50 | +2.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 870.00 | +1.99% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 776.00 | +1.83% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 271.00 | +1.35% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 316.50 | +1.28% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | +1.24% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 188.50 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 101.82 | -0.46% | 180 729 625 | 1 769 876 | 102.90 | +0.88% | 499 640 | 4 893 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.80 | +0.88% | 256 026 | 2 838 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | +0.83% | 0 | 0 | ||||||
| AVIA | 24.40 | +0.82% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | +5.00% | 0 | 0 | 2 521.00 | +0.79% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 625.00 | +0.76% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 555 | 21 | ||||||
| GUMOTEX | 640.00 | +0.31% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 056.30 | +0.30% | 55 894 | 53 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 151.00 | +0.26% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.50 | +0.25% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 510.10 | +0.18% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 921.10 | +0.17% | 0 | 0 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 420.40 | +0.09% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 119.10 | +0.08% | 0 | 0 | ||||||||||
| STAVOSTROJ | 261.90 | +0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.30 | +0.02% | 0 | 0 | ||||||
| JLV | 370.20 | +0.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 428.10 | +0.02% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.30 | +0.02% | 1 605 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 802.10 | +0.01% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
