Hi price, The Prague Stock Exchange dne 10.4.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2003  15.4.2003  14.4.2003  11.4.2003 10.4.2003

The Prague Sotck Exchange and RM-System - daily results - 10.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 999.00	-0.25%	198 777 725	99 420	1 994.30	-0.87%	701 173	350
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 420.00	-8.15%	292 124	112
VČ ENERGETIKA	1 929.00	0.00%	0	0	2 397.40	-0.06%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 812.20	-4.90%	3 624	2
SM ENERGETIKA	1 875.00	0.00%	0	0	2 486.00	+9.16%	48 878	20
JUTA	1 834.00	0.00%	0	0
SČ ENERGETIKA	1 765.00	0.00%	0	0	2 105.50	-7.04%	2 106	1
STČ ENERGETICKÁ	1 700.00	0.00%	0	0	2 236.00	+10.69%	78 260	35
PRAŽSKÁ TEPLÁREN.	1 470.00	+5.00%	0	0	1 511.00	+4.20%	22 660	15
UNITED ENERGY	1 181.00	0.00%	0	0	1 200.00	-8.04%	78 400	63
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 210.00	+0.83%	0	0
EUROVIA CS	1 098.00	0.00%	0	0	1 200.00	+4.34%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	835.10	+3.26%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	975.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	870.00	+1.99%	0	0
FINOP HOLDING	750.00	0.00%	0	0	776.00	+1.83%	0	0
NKT CABLES	740.00	0.00%	0	0	768.50	-0.37%	0	0
OHL ŽS	700.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	750.00	+2.04%	7 500	10
PRAZSKE SLUZBY	644.90	0.00%	0	0	831.10	-0.76%	50 687	61
‹‹ First 60     ‹ Previous 20 Next 20 ›