The Prague Stock Exchange and RM-System - daily results dne 10.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 812.20 | -4.90% | 3 624 | 2 | ||||||
| ZZN POMORAVÍ | 96.40 | +2.22% | 3 856 | 40 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 3 878 | 70 | ||||||||||
| VOD.A KAN.BŘECLAV | 130.10 | 0.00% | 3 903 | 30 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 181.20 | -0.43% | 4 349 | 24 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 221.60 | 0.00% | 4 886 | 4 | ||||||||||
| STAROROL.PORCELÁN | 195.60 | -0.05% | 4 890 | 25 | ||||||||||
| B.G.M. HOLDING | 201.10 | 0.00% | 5 028 | 25 | ||||||||||
| ARCELORMITTAL | 90.50 | +6.47% | 27 150 | 300 | 88.00 | -0.22% | 5 368 | 61 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 471.30 | -8.60% | 5 656 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 188.00 | -2.59% | 6 956 | 37 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | +2.04% | 7 500 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 264.10 | 0.00% | 8 528 | 2 | ||||||
| VÍTKOVICE | 9.00 | -2.17% | 9 432 | 1 048 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.00 | +7.63% | 9 641 | 311 | ||||||||||
| WIENERBERGER C.P. | 26.20 | +3.14% | 12 052 | 460 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -0.03% | 19 500 | 60 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 19 550 | 115 | ||||||
| ||||||||||||||
