Top volume, RM System dne 10.4.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 440.00 | -1.72% | 60 490 | 18 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | +9.08% | 58 435 | 65 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 056.30 | +0.30% | 55 894 | 53 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 32 136 917 | 3 000 | 10 550.00 | -0.37% | 52 750 | 5 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 831.10 | -0.76% | 50 687 | 61 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 486.00 | +9.16% | 48 878 | 20 | ||||||
| B.G.M. CAPITAL | 264.00 | -8.96% | 47 326 | 164 | ||||||||||
| I.EPIC HOLDING | 258.00 | +4.87% | 43 349 | 169 | ||||||||||
| TATRA | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
| MUZO | 13 530.20 | +9.10% | 40 591 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.10 | -2.42% | 39 359 | 195 | ||||||||||
| CIMEX KONCERN | 728.70 | +8.69% | 36 435 | 50 | ||||||||||
| RYBÁŘSTVÍ TELČ | 410.00 | -2.38% | 34 630 | 79 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 27 878 | 53 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 27 750 | 480 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 26 640 | 410 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 470.00 | +5.00% | 0 | 0 | 1 511.00 | +4.20% | 22 660 | 15 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 19 550 | 115 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -0.03% | 19 500 | 60 | ||||||
| WIENERBERGER C.P. | 26.20 | +3.14% | 12 052 | 460 | ||||||||||
| ||||||||||||||
