Top number of shares per day, The Prague Stock Exchange dne 10.4.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 | ||||||
ČEZ | 971.90 | +0.83% | 1 276 994 956 | 1 317 093 | 970.00 | +0.83% | 9 041 234 | 9 337 | ||||||
UNIPETROL | 238.20 | -1.12% | 91 453 722 | 381 166 | 238.00 | -1.24% | 3 516 896 | 14 649 | ||||||
ZENTIVA | 1 474.00 | +0.48% | 268 281 539 | 181 950 | ||||||||||
ERSTE GROUP BANK A | 1 667.00 | +0.48% | 184 459 513 | 111 109 | ||||||||||
BRENT TURBO SHORT | 21.90 | +13.41% | 2 397 000 | 110 000 | ||||||||||
KOMERČNÍ BANKA | 3 688.00 | +1.79% | 272 321 644 | 74 405 | 3 661.40 | +1.42% | 692 556 | 190 | ||||||
PFNONWOVENS | 738.00 | +0.54% | 42 769 379 | 58 076 | ||||||||||
CETV | 1 870.00 | +0.86% | 105 821 738 | 56 884 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 1 594 900 | 24 000 | ||||||||||
ECM | 2 022.00 | +0.50% | 40 728 033 | 20 185 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 198 442 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 514.00 | -0.37% | 55 209 936 | 15 659 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 128 007 500 | 13 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 48 573 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 32 619 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 825.00 | -0.10% | 27 991 423 | 2 850 | 9 900.00 | -0.44% | 1 030 078 | 104 | ||||||
CECEXT | 505.50 | +1.04% | 701 200 | 1 400 | ||||||||||
HZL RBCZ 4,40/11 | 104.90 | +0.29% | 1 072 100 | 100 | ||||||||||
VET ASSETS | 47.90 | +6.21% | 4 790 | 100 | 47.00 | +0.64% | 47 000 | 1 000 | ||||||
|