The Prague Stock Exchange and RM-System - daily results dne 10.4.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 968.80 | -9.87% | 21 314 | 22 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | -9.49% | 2 460 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -5.05% | 3 760 | 20 | ||||||||||
| MJM LITOVEL | 1 358.60 | -4.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 680.00 | -4.89% | 5 440 | 8 | ||||||||||
| OSTROJ | 1 050.10 | -4.53% | 36 754 | 35 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -3.44% | 14 000 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 878.00 | -3.35% | 61 460 | 70 | ||||||||||
| SČ ARMATURKA | 170.20 | -2.90% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -2.66% | 57 783 | 130 | ||||||||||
| UNIPETROL | 238.20 | -1.12% | 91 453 722 | 381 166 | 238.00 | -1.24% | 3 516 896 | 14 649 | ||||||
| VOD.A KAN.PARDUBIC | 435.00 | -0.91% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | -0.63% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 825.00 | -0.10% | 27 991 423 | 2 850 | 9 900.00 | -0.44% | 1 030 078 | 104 | ||||||
| HYPOTEČNÍ BANKA | 1 455.10 | -0.33% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
