Hi price, The Prague Stock Exchange dne 10.4.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 409.00 | +0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 196.00 | +0.67% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 972.40 | +1.17% | 1 259 800 | 13 | ||||||||||
| CEZ FUT JUN07 | 972.40 | +0.36% | 292 070 | 3 | ||||||||||
| ČEZ | 971.90 | +0.83% | 1 276 994 956 | 1 317 093 | 970.00 | +0.83% | 9 041 234 | 9 337 | ||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 18 802 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 820.00 | +1.10% | 2 460 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 855.40 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 738.00 | +0.54% | 42 769 379 | 58 076 | ||||||||||
| CTX | 719.50 | +1.75% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 | ||||||
| RDX | 551.90 | +1.41% | 0 | 0 | ||||||||||
| CECEXT | 505.50 | +1.04% | 701 200 | 1 400 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 446.50 | +0.90% | 0 | 0 | ||||||
| GOLD TURBO LONG | 317.10 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
