Top number of shares per day, The Prague Stock Exchange dne 10.4.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.4.2007 13.4.2007 12.4.2007 11.4.2007 10.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS VAR/16 | 100.00 | 0.00% | 20 022 006 | 20 | ||||||||||
| CEZ FUT SEP07 | 972.40 | +1.17% | 1 259 800 | 13 | ||||||||||
| PX FUT SEP07 | 1 735.00 | +1.34% | 1 898 300 | 11 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 10 127 944 | 10 | ||||||||||
| CEZ FUT JUN07 | 972.40 | +0.36% | 292 070 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 664.00 | +0.18% | 166 200 | 1 | ||||||||||
| DJ EURO STOXX 50 | 1 196.00 | +0.67% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 431.00 | +0.56% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 855.40 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 719.50 | +1.75% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 36.89 | -6.42% | 0 | 0 | ||||||||||
| ||||||||||||||
