Hi price, The Prague Stock Exchange dne 10.4.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 13.09 | -4.45% | 451 200 | 32 000 | ||||||||||
VET ASSETS | 16.90 | 0.00% | 0 | 0 | 17.30 | +2.36% | 54 185 | 3 155 | ||||||
AAA AUTO | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
ERSTE 30,5 TL | 30.89 | -15.60% | 381 600 | 12 000 | ||||||||||
PX 1300 TL | 34.40 | -9.71% | 0 | 0 | ||||||||||
CECE TELECOM TL | 39.61 | -2.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX 1200 TL | 43.90 | -7.58% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.16 | -0.97% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 52.60 | -2.77% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 71.61 | -2.58% | 0 | 0 | ||||||||||
WHEAT TL 519 | 85.01 | +0.95% | 0 | 0 | ||||||||||
RDX 1600 TL | 89.41 | +2.29% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 959 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.25 | +0.03% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 94.89 | +2.15% | 0 | 0 | ||||||||||
|