The Prague Stock Exchange and RM-System - daily results dne 10.4.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2009  15.4.2009  14.4.2009 10.4.2009  9.4.2009

The Prague Sotck Exchange and RM-System - daily results - 10.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	92.30	0.00%	0	0
CECE VB-AFT	325.60	0.00%	0	0
CECEXT	210.50	0.00%	0	0
CETV	294.30	+0.10%	28 943 185	98 355	295.00	+0.37%	1 946 920	6 577
CEZ FUT JUN09	780.10	0.00%	77 900	1
CEZ FUT SEP09	779.10	0.00%	0	0
CEZ TL 340	483.80	0.00%	0	0
CEZ TL 500	32.40	0.00%	0	0
CPI FIM	135.55	+1.54%	2 249 212	16 352	140.00	+4.09%	624 923	4 548
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	245.70	+0.04%	0	0
CSS INDEX CERT	890.70	+0.02%	0	0
CTX	337.30	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					808.00	0.00%	10 452	13
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›