Hi price, The Prague Stock Exchange dne 10.4.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.4.2009 15.4.2009 14.4.2009 10.4.2009 9.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP09 | 779.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 778.10 | -1.13% | 347 487 325 | 444 976 | 780.00 | -0.70% | 4 206 116 | 5 366 | ||||||
VIG | 735.10 | +6.14% | 11 297 674 | 15 545 | 735.00 | +5.22% | 468 570 | 652 | ||||||
GOLD 1165 TS | 624.80 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 594.70 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 591.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 483.80 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 424.50 | -1.80% | 82 389 913 | 192 776 | 424.40 | -0.31% | 4 810 390 | 11 312 | ||||||
PX TL 450 | 411.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 409.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 409.00 | +2.10% | 193 040 263 | 472 095 | 409.00 | +1.14% | 12 439 701 | 30 361 | ||||||
ERBA FUT JUN09 | 403.60 | +1.64% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 398.10 | +0.63% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 337.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 325.60 | 0.00% | 0 | 0 | ||||||||||
|