The Prague Stock Exchange and RM-System - daily results dne 10.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2009  15.4.2009  14.4.2009 10.4.2009  9.4.2009

The Prague Sotck Exchange and RM-System - daily results - 10.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIG VB-AFT	105.82	+0.01%	0	0
CEZ TL 500	32.40	0.00%	0	0
CEZ TL 340	483.80	0.00%	0	0
CEZ FUT SEP09	779.10	0.00%	0	0
CEZ FUT JUN09	780.10	0.00%	77 900	1
CECEXT	210.50	0.00%	0	0
CECE VB-AFT	325.60	0.00%	0	0
CECE TEL TL 540	92.30	0.00%	0	0
CECE OIL TL 500	89.45	0.00%	0	0
CECE BONUS III	991.20	0.00%	0	0
CECE BANKING 200	100.85	0.00%	0	0
BRENT TS 70	49.40	0.00%	0	0
BRENT TS 151,07	220.80	0.00%	0	0
BRENT TL+	40.10	0.00%	0	0
BRENT TL	55.70	0.00%	0	0
BRENT CRUDE OIL	60.20	0.00%	0	0
BONUS GARANT CZK	96.39	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›