The Prague Stock Exchange and RM-System - daily results dne 10.4.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2009  15.4.2009  14.4.2009 10.4.2009  9.4.2009

The Prague Sotck Exchange and RM-System - daily results - 10.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					480.00	-18.64%	2 400	5
PLIVA - LACHEMA					630.00	-4.54%	0	0
Holcim (Česko)					2 800.00	-1.38%	2 800	1
ARCELORMITTAL					1 580.00	-0.94%	269 547	169
ČEZ	778.10	-1.13%	347 487 325	444 976	780.00	-0.70%	4 206 116	5 366
UNIPETROL	128.86	-1.81%	18 378 526	141 390	128.70	-0.62%	949 886	7 302
O2 C.R.	424.50	-1.80%	82 389 913	192 776	424.40	-0.31%	4 810 390	11 312
PHILIP MORRIS ČR A	5 715.00	-0.09%	13 365 481	2 338	5 760.00	-0.17%	428 508	74
DEUTSCHE TELEKOM					260.70	-0.04%	28 678	110
PX INDEX CERT.	83.44	+0.01%	0	0	84.00	0.00%	0	0
EUROPA BONUS CZK	4 646.00	+0.02%	0	0	4 600.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	24 244 389	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	513 268 455	50 850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›