Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 10 388.04 | 64 800 | 673 144 800.00 | 103.80 | 103.97 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 13 | 10 093.77 | 50 850 | 513 268 454.96 | 99.49 | 99.67 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 9 651.94 | 15 000 | 144 779 166.66 | 96.19 | 96.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 969.54 | 5 000 | 49 847 708.33 | 97.94 | 97.95 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 024.46 | 4 500 | 40 610 055.56 | 87.42 | 87.60 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 087.31 | 4 000 | 40 349 222.22 | 97.79 | 97.79 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 275.56 | 4 000 | 37 102 222.22 | 92.69 | 92.69 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 101.83 | 2 400 | 24 244 388.89 | 100.94 | 101.07 | ||
| HZL KB VAR/15 | Bloky BCP | 2 | 9 988.67 | 1 300 | 12 985 266.39 | 99.98 | 99.98 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 765.55 | 571 | 5 005 130.86 | 87.65 | 87.65 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 724.22 | 500 | 4 862 111.11 | 97.19 | 97.19 | ||
| PFNONWOVENS | Bloky BCP | 1 | 273.00 | 10 000 | 2 730 000.00 | 273.00 | 273.00 | ||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 809 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 793 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 2 | 120 000 | ||||||
| VIG | Souhrn-BV4 Jiné BCP | 2 | 5 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| TOP5 ENERGY GARANT | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| |||||||||
