The Prague Stock Exchange and RM-System - daily results dne 10.4.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 37 195 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 261.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 101.00 | 0.00% | 3 333 | 33 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 583.00 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 625.00 | -0.64% | 7 647 499 | 654 | 11 750.00 | -0.42% | 601 246 | 51 | ||||||
| UNIPETROL | 171.00 | -0.87% | 6 412 972 | 37 214 | 169.20 | -0.76% | 124 616 | 735 | ||||||
| O2 C.R. | 372.50 | -0.53% | 291 535 922 | 782 210 | 376.00 | -0.92% | 3 096 741 | 8 235 | ||||||
| NWR | 125.40 | -0.79% | 12 721 228 | 100 802 | 127.00 | -1.01% | 1 101 338 | 8 672 | ||||||
| EXXON MOBIL CORP. | 1 574.30 | -1.13% | 0 | 0 | ||||||||||
| VÍTKOVICE | 425.00 | -1.16% | 27 625 | 65 | ||||||||||
| CPI FIM | 88.51 | -3.30% | 2 052 272 | 23 175 | 89.90 | -1.32% | 241 823 | 2 700 | ||||||
| CETV | 134.50 | -1.10% | 10 634 082 | 77 774 | 135.00 | -1.46% | 392 980 | 2 907 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | -1.63% | 2 100 | 7 | ||||||||||
| E4U | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
| AAA AUTO | 18.84 | -1.15% | 47 853 | 2 598 | 18.50 | -2.63% | 126 892 | 6 860 | ||||||
| VOLKSWAGEN AG | 2 857.00 | -3.00% | 209 321 | 73 | ||||||||||
| VIG | 760.10 | -3.05% | 15 888 709 | 20 961 | 767.20 | -3.52% | 305 257 | 398 | ||||||
| ||||||||||||||
