Hi price, The Prague Stock Exchange dne 10.4.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 35.43 | +7.99% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 35.54 | -2.60% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.65 | -1.66% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.49 | -1.93% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 38.66 | -13.28% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 40.34 | -1.47% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 40.83 | -1.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.95 | +1.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 45.66 | -1.38% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.13 | +1.14% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 50.60 | -2.07% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 53.79 | -11.66% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.30 | -10.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.72 | -0.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.37 | +1.63% | 38 110 | 500 | ||||||||||
| ||||||||||||||
