The Prague Stock Exchange and RM-System - daily results dne 10.4.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR BON 165CAP | 132.75 | +0.74% | 0 | 0 | ||||||||||
NWR BON 155CAP | 139.20 | +0.59% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.14 | +0.54% | 0 | 0 | ||||||||||
CSS INDEX CERT | 900.50 | +0.49% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.45 | +0.48% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.27 | +0.41% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.20 | +0.33% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.83 | +0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 382.00 | +0.18% | 142 840 141 | 373 753 | 383.40 | +0.10% | 6 392 736 | 16 763 | ||||||
CEZ TL 450 | 334.30 | +0.09% | 0 | 0 | ||||||||||
CEZ TL 520 | 263.30 | +0.08% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 563.00 | +0.06% | 0 | 0 | ||||||||||
FORTUNA | 98.05 | +0.05% | 813 892 | 8 342 | 99.20 | 0.00% | 129 483 | 1 316 | ||||||
BRENT CRUDE OIL | 116.37 | +0.03% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 505.00 | +0.03% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|