Hi price, The Prague Stock Exchange dne 10.4.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 284.10 | -1.29% | 0 | 0 | ||||||||||
| CEZ TL 520 | 263.30 | +0.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 254.30 | -0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.20 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.20 | -0.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 187.69 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | -0.87% | 6 412 972 | 37 214 | 169.20 | -0.76% | 124 616 | 735 | ||||||
| BRENT TL | 168.17 | -0.37% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.33 | +0.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 161.45 | -6.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 159.49 | -0.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 156.48 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.76 | -0.32% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.17 | -1.30% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 139.20 | +0.59% | 0 | 0 | ||||||||||
| CETV | 134.50 | -1.10% | 10 634 082 | 77 774 | 135.00 | -1.46% | 392 980 | 2 907 | ||||||
| KITD, v likvidaci | 133.26 | -1.29% | 3 583 906 | 26 635 | 137.00 | +2.85% | 244 197 | 1 780 | ||||||
| NWR BON 165CAP | 132.75 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
