Lo price, RM System dne 10.4.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | +0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 401.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 574.30 | -1.13% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 876.80 | +0.53% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 857.00 | -3.00% | 209 321 | 73 | ||||||||||
OHL ŽS | 2 900.00 | +3.57% | 8 700 | 3 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 563.00 | +0.96% | 166 275 824 | 46 433 | 3 598.80 | +1.66% | 508 978 | 142 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
|