The Prague Stock Exchange and RM-System - daily results dne 10.4.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 21.99 | +8.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 35.43 | +7.99% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.58 | +3.77% | 7 260 | 2 000 | ||||||||||
| NWR WARCALL 165 | 6.23 | +2.64% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 354.00 | +1.96% | 0 | 0 | ||||||||||
| NWR TL 95 | 31.93 | +1.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.37 | +1.63% | 38 110 | 500 | ||||||||||
| GOLD TURBO LONG | 1 942.00 | +1.57% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.95 | +1.40% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.61 | +1.31% | 0 | 0 | ||||||||||
| O2 TS 500 | 123.34 | +1.30% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.13 | +1.14% | 0 | 0 | ||||||||||
| GOLD | 3 115.00 | +1.14% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.07 | +1.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.33 | +0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 563.00 | +0.96% | 166 275 824 | 46 433 | 3 598.80 | +1.66% | 508 978 | 142 | ||||||
| ČEZ | 787.50 | +0.96% | 339 490 352 | 430 069 | 789.00 | +1.00% | 1 881 501 | 2 386 | ||||||
| BRENT INDEX SHORT | 972.30 | +0.93% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 90.24 | +0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +0.79% | 5 880 178 | 13 711 | 433.00 | +0.69% | 34 745 | 80 | ||||||
| ||||||||||||||
