Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 398.50 | 3 000 | 37 195 500.00 | 118.95 | 118.95 | ||
| CPI 5,10/21 | Bloky BCP | 11 | 1.00 | 18 600 000 | 18 650 236.37 | 99.99 | 100.00 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.01 | 3 000 000 | 3 019 437.50 | 99.80 | 99.80 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 99 823.64 | 15 | 1 497 354.58 | 98.99 | 98.99 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 365.22 | 50 | 518 261.11 | 102.04 | 102.04 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 38 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 106 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 1 | 69 600 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 8 | 179 200 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 3 | 105 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 24 000 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 1 | 3 430 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 48 | 657 556 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 45 389 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 35 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 922 | ||||||
| |||||||||
