The Prague Stock Exchange and RM-System - daily results dne 10.4.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2013  15.4.2013  12.4.2013  11.4.2013 10.4.2013

The Prague Sotck Exchange and RM-System - daily results - 10.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	391.60	+10.40%	0	0
CETV	86.60	+10.39%	8 792 678	103 970	86.70	+12.31%	689 998	8 312
O2 TL 230	66.80	+6.71%	0	0
ERSTE GROUP BANK A	622.00	+6.29%	222 744 265	363 209	622.00	+6.18%	9 329 281	15 163
CEETX TL 800	128.10	+5.13%	0	0
CEZ TL 450	152.00	+4.29%	0	0
CPI FIM	56.20	+4.17%	828 520	15 039	56.00	+3.13%	179 368	3 238
S-BOX DIMAX	655.50	+3.05%	0	0
DJ EURO STOXX 50	686.80	+2.60%	0	0
VIG	973.30	+2.47%	2 685 928	2 782	969.80	+2.39%	98 417	102
CEETX INDEX LONG	315.70	+2.40%	0	0
CTX	354.50	+2.25%	0	0
DAX INDEX LONG	2 006.00	+2.09%	0	0
O2 C.R.	274.00	+2.05%	93 237 738	340 806	275.90	+2.19%	3 225 094	11 813
CECEXT	275.40	+1.92%	0	0
BRENT TL+	144.90	+1.19%	0	0
BRENT TL	161.25	+1.13%	0	0
AAA AUTO	23.70	+1.07%	338 649	14 327	23.90	+2.13%	738 037	31 149
INDUSTRY BASKET	175.20	+1.07%	0	0
KOMB TL 2300	148.60	+1.02%	0	0
ČEZ	585.50	+0.98%	301 349 955	515 435	584.90	+0.84%	3 335 419	5 703
BRENT CRUDE OIL	114.40	+0.93%	0	0
GOLD INDEX SHORT	589.70	+0.91%	0	0
KOMB TL 2000	180.05	+0.84%	0	0
ROTX INDEX LONG	1 781.00	+0.45%	0	0
KOMERČNÍ BANKA	3 766.00	+0.43%	320 075 330	85 000	3 799.60	+0.79%	2 952 034	781
TMR	1 180.00	+0.43%	466 360	402
FORTUNA	98.90	+0.41%	1 037 521	10 587	98.00	+0.82%	110 290	1 128
SETX INDEX LONG	230.60	+0.35%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.20	0.00%	0	0	70.80	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	10 027	1
‹‹ First 20    Next 60 ›