Hi price, The Prague Stock Exchange dne 10.4.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2013 15.4.2013 12.4.2013 11.4.2013 10.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 585.50 | +0.98% | 301 349 955 | 515 435 | 584.90 | +0.84% | 3 335 419 | 5 703 | ||||||
| PFNONWOVENS | 510.00 | -0.39% | 35 803 635 | 70 175 | 510.00 | -0.11% | 76 703 | 150 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 391.60 | +10.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 381.70 | -1.65% | 0 | 0 | ||||||||||
| RDX | 359.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 354.50 | +2.25% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 315.70 | +2.40% | 0 | 0 | ||||||||||
| CEZ TS 980 | 314.30 | -2.00% | 0 | 0 | ||||||||||
| CECEXT | 275.40 | +1.92% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | +2.05% | 93 237 738 | 340 806 | 275.90 | +2.19% | 3 225 094 | 11 813 | ||||||
| SETX INDEX LONG | 230.60 | +0.35% | 0 | 0 | ||||||||||
| O2 TS 540 | 208.20 | -2.02% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 180.05 | +0.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.20 | +1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.87% | 3 549 322 | 20 876 | 168.10 | -0.88% | 54 583 | 323 | ||||||
| O2 TS 500 | 169.30 | -2.45% | 0 | 0 | ||||||||||
| BRENT TL | 161.25 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
