The Prague Stock Exchange and RM-System - daily results dne 10.4.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.4.2013 15.4.2013 12.4.2013 11.4.2013 10.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 391.60 | +10.40% | 0 | 0 | ||||||||||
CETV | 86.60 | +10.39% | 8 792 678 | 103 970 | 86.70 | +12.31% | 689 998 | 8 312 | ||||||
O2 TL 230 | 66.80 | +6.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 622.00 | +6.29% | 222 744 265 | 363 209 | 622.00 | +6.18% | 9 329 281 | 15 163 | ||||||
CEETX TL 800 | 128.10 | +5.13% | 0 | 0 | ||||||||||
CEZ TL 450 | 152.00 | +4.29% | 0 | 0 | ||||||||||
CPI FIM | 56.20 | +4.17% | 828 520 | 15 039 | 56.00 | +3.13% | 179 368 | 3 238 | ||||||
S-BOX DIMAX | 655.50 | +3.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 686.80 | +2.60% | 0 | 0 | ||||||||||
VIG | 973.30 | +2.47% | 2 685 928 | 2 782 | 969.80 | +2.39% | 98 417 | 102 | ||||||
CEETX INDEX LONG | 315.70 | +2.40% | 0 | 0 | ||||||||||
CTX | 354.50 | +2.25% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 006.00 | +2.09% | 0 | 0 | ||||||||||
O2 C.R. | 274.00 | +2.05% | 93 237 738 | 340 806 | 275.90 | +2.19% | 3 225 094 | 11 813 | ||||||
CECEXT | 275.40 | +1.92% | 0 | 0 | ||||||||||
BRENT TL+ | 144.90 | +1.19% | 0 | 0 | ||||||||||
BRENT TL | 161.25 | +1.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 175.20 | +1.07% | 0 | 0 | ||||||||||
AAA AUTO | 23.70 | +1.07% | 338 649 | 14 327 | 23.90 | +2.13% | 738 037 | 31 149 | ||||||
KOMB TL 2300 | 148.60 | +1.02% | 0 | 0 | ||||||||||
|