Top volume, The Prague Stock Exchange dne 10.4.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.4.2015 15.4.2015 14.4.2015 13.4.2015 10.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 739 481 417 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 644 035 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 508 546 444 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 498.00 | +0.42% | 263 107 539 | 47 938 | 5 501.00 | +0.26% | 1 111 690 | 202 | ||||||
ČEZ | 642.20 | +0.05% | 182 954 535 | 284 907 | 640.00 | +0.63% | 4 783 127 | 7 460 | ||||||
ERSTE GROUP BANK A | 655.10 | -1.59% | 121 888 802 | 182 687 | 658.40 | -0.47% | 6 298 934 | 9 431 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 134 542 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 63 127 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 207.00 | -0.67% | 41 826 856 | 200 697 | 205.10 | -1.11% | 1 999 467 | 9 546 | ||||||
PHILIP MORRIS ČR A | 11 199.00 | +0.15% | 20 987 514 | 1 875 | 11 198.00 | +0.16% | 1 544 430 | 138 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 15 571 080 | 1 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 107.20 | 0.00% | 11 728 280 | 10 928 000 | ||||||||||
FORTUNA | 93.25 | -0.27% | 5 337 993 | 57 132 | 93.80 | -0.63% | 814 373 | 8 704 | ||||||
UNIPETROL | 139.60 | +0.36% | 4 209 457 | 30 212 | 138.50 | -0.22% | 283 994 | 2 051 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 012 567 | 1 | ||||||||||
CETV | 67.55 | -0.73% | 2 670 011 | 39 484 | 67.40 | -0.15% | 211 515 | 3 112 | ||||||
PFNONWOVENS | 705.00 | +0.71% | 2 387 391 | 3 400 | 698.70 | -0.18% | 186 792 | 266 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 003 570 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.40 | +0.19% | 1 596 000 | 15 | ||||||||||
VIG | 1 161.00 | +0.87% | 1 566 159 | 1 359 | 1 150.00 | -0.36% | 8 050 | 7 | ||||||
EB CEZ BC4 | 1 045.00 | -0.10% | 1 097 250 | 1 050 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 024 251 | 1 000 000 | ||||||||||
STOCK | 76.25 | -0.65% | 969 307 | 12 677 | 77.60 | +0.77% | 100 882 | 1 303 | ||||||
NWR | 0.32 | +3.23% | 928 088 | 2 904 295 | 0.30 | -25.00% | 1 950 | 6 400 | ||||||
E4U | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 183.00 | -0.05% | 241 455 | 1 317 | 183.50 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 112.00 | +1.80% | 208 772 | 67 | ||||||||||
EB DAX TL9 | 1 097.00 | +5.38% | 109 500 | 100 | ||||||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 72 120 | 60 | 1 200.00 | 0.00% | 0 | 0 | ||||||
TOMA | 814.50 | 0.00% | 65 160 | 80 | 827.70 | 0.00% | 0 | 0 | ||||||
EB WTI BC5 | 1 076.00 | +1.22% | 53 850 | 50 | ||||||||||
EB EGB TL7 | 21.15 | +7.63% | 21 150 | 1 000 | ||||||||||
EB USDCZK TL4 | 33.15 | +7.28% | 17 050 | 500 | ||||||||||
EB EURCZK TS5 | 27.50 | -0.36% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.60 | -0.28% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.56 | +1.86% | 0 | 0 | ||||||||||
EB EGB TS5 | 3.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 16.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 733.00 | -3.13% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 305.00 | +4.57% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.05 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|