Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 222.83 | 60 500 | 739 481 416.67 | 120.02 | 120.02 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 733.92 | 60 000 | 644 035 000.00 | 106.62 | 106.67 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 826.66 | 43 000 | 508 546 444.45 | 115.28 | 115.30 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 830.56 | 20 000 | 236 611 111.11 | 115.29 | 115.29 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 381.03 | 6 000 | 74 286 166.67 | 122.22 | 122.22 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 379.32 | 5 100 | 63 134 541.67 | 122.20 | 122.35 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 625.47 | 5 000 | 63 127 361.11 | 124.18 | 124.18 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 813.25 | 1 440 | 15 571 080.00 | 108.13 | 108.25 | ||
| CPI 5,10/21 | Bloky BCP | 3 | 1.07 | 10 000 000 | 10 730 622.22 | 106.99 | 107.00 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 5 | 1 019 086.82 | 6 | 6 114 520.94 | 99.73 | 103.88 | ||
| O2 C.R. | Bloky BCP | 1 | 205.00 | 20 000 | 4 100 000.00 | 205.00 | 205.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 017.85 | 200 | 2 003 570.00 | 100.14 | 100.14 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 1 100 000 | 1 113 120.56 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 254.50 | 100 | 1 025 450.27 | 102.47 | 102.47 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 024 250.83 | 101.81 | 101.81 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 517.02 | 38 | 19 646.63 | 103.00 | 103.00 | ||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 4 180 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 13 | 5 800 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 540 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 37 607 | ||||||
| |||||||||
