Top number of shares per day, The Prague Stock Exchange dne 10.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||||
| PRIMOCO UAV SE | 930.00 | -0.53% | 464 910 | 497 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.38% | 6 839 140 | 436 | 15 780.00 | +0.77% | 236 740 | 15 | ||||||
| CTP | 415.00 | -2.81% | 144 253 | 343 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||||
| EB LHA TS02 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
| EB WTI TS22 | 322.95 | +4.87% | 79 685 | 250 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||||
| RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
| FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||||
| RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
| ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
| DEUTSCHE BANK AG | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
| TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 370 977 | 34 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | +0.09% | 258 843 | 23 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 214 687 | 21 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.96 | +1.91% | 210 234 | 20 | ||||||||||
| ||||||||||||||
