The Prague Stock Exchange and RM-System - daily results dne 10.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 707.15 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.03 | +2.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.22 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 75.42 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.86 | +2.10% | 0 | 0 | ||||||||||
| ČEZ | 858.50 | +2.02% | 144 412 391 | 168 881 | 859.00 | +2.26% | 11 322 674 | 13 215 | ||||||
| EB DBK TL07 | 28.49 | +2.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.58 | +1.99% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.96 | +1.91% | 210 234 | 20 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.87% | 206 000 | 2 | ||||||||||
| EB EGB TL5 | 84.68 | +1.86% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.34 | +1.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 48.09 | +1.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 865.50 | +1.47% | 240 754 515 | 279 198 | 864.00 | +1.29% | 5 931 978 | 6 899 | ||||||
| EB KOM TL13 | 26.87 | +1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 093.00 | +1.30% | 90 666 558 | 83 212 | 1 086.50 | +1.12% | 2 568 696 | 2 361 | ||||||
| EB VOLKSWAGEN TS06 | 264.86 | +1.28% | 0 | 0 | ||||||||||
| EB NG TS03 | 255.94 | +1.27% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.27 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
