The Prague Stock Exchange and RM-System - daily results dne 10.5.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 108.90 | -1 000.00% | 12 088 | 111 | ||||||||||
| HOTEL ČERNIGOV | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 594.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 194.40 | -1 000.00% | 3 888 | 20 | ||||||||||
| INTERKUPON HOLDING | 174.15 | -1 000.00% | 4 180 | 24 | ||||||||||
| JATKY PLZEŇ | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| LECOTEX | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| MAGNET | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 423.00 | -1 000.00% | 4 230 | 10 | ||||||||||
| MEGA | 148.23 | -1 000.00% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 423.00 | -1 000.00% | 29 187 | 69 | ||||||||||
| MORAVIA GLASS | 1 485.00 | -1 000.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 792.00 | -1 000.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 70.20 | -1 000.00% | 702 | 10 | ||||||||||
| PALABA SLANÝ | 1 440.00 | -1 000.00% | 33 120 | 23 | ||||||||||
| PCB BENEŠOV | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
