Top volume, The Prague Stock Exchange dne 10.5.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 390.00 | -225.00% | 385 320 | 988 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 920.00 | -153.00% | 380 160 | 198 | ||||||||||
| VERTEX | 900.00 | 0.00% | 358 200 | 398 | ||||||||||
| HOLCIM ČESKO | 1 350.00 | -252.00% | 353 700 | 262 | ||||||||||
| ČZ STRAKONICE | 440.00 | 0.00% | 343 640 | 781 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 770.00 | -253.00% | 339 570 | 441 | ||||||||||
| KERAMIKA HOB | 3 800.00 | 0.00% | 326 800 | 86 | ||||||||||
| SETUZA | 2 720.00 | +74.00% | 315 520 | 116 | ||||||||||
| ČKD PRAHA HOLDING | 300.00 | 0.00% | 312 900 | 1 043 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 035.00 | +48.00% | 312 570 | 302 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 155.00 | +43.00% | 306 075 | 265 | ||||||||||
| SEVEROČES.TEPLÁRNY | 660.00 | -476.00% | 298 980 | 453 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | +91.00% | 297 000 | 27 | ||||||||||
| RAKO | 2 600.00 | 0.00% | 288 600 | 111 | ||||||||||
| UNEX | 370.00 | +511.00% | 280 090 | 757 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 400.00 | -285.00% | 275 400 | 81 | ||||||||||
| KREDITNÍ BANKA | 27 000.00 | -181.00% | 270 000 | 10 | ||||||||||
| TRANSPORTA CHRUDIM | 355.00 | +441.00% | 269 800 | 760 | ||||||||||
| Holcim (Česko) | 1 800.00 | +169.00% | 268 200 | 149 | ||||||||||
| VODNÍ STAVBY | 1 500.00 | 0.00% | 264 000 | 176 | ||||||||||
| ||||||||||||||
